MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 107 Value ($000) $8 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 107 Value ($000) $8 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 107 Value ($000) $8 Avg Close $74.61 Range $68.88 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	107	$8	$66.03	$60.34 - $73.31
Q2 2017	107	$8	$71.89	$67.72 - $77.55
Q1 2017	107	$8	$74.61	$68.88 - $80.72