MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,580 Value ($000) $636 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 12,550 Value ($000) $618 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 11,970 Value ($000) $492 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,580	$636	$53.79	$46.69 - $57.91
Q3 2013	12,550	$618	$43.84	$39.27 - $47.16
Q2 2013	11,970	$492	$39.30	$36.34 - $41.48