MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,000 Value ($000) $61 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 7,400 Value ($000) $490 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 7,400 Value ($000) $541 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 9,300 Value ($000) $650 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 51,600 Value ($000) $4,059 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 44,720 Value ($000) $3,368 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 20,937 Value ($000) $1,301 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 12,100 Value ($000) $618 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 12,100 Value ($000) $568 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 29,300 Value ($000) $1,062 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 40,100 Value ($000) $2,311 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 40,100 Value ($000) $2,129 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 15,100 Value ($000) $808 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 4,558 Value ($000) $268 Avg Close $55.37 Range $47.40 - $60.23