MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,189 Value ($000) $306 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 5,524 Value ($000) $375 Avg Close $66.48 Range $62.78 - $71.08

Q4 2012

Shares 6,754 Value ($000) $269 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,189	$306	$55.32	$44.66 - $66.23
Q2 2015	5,524	$375	$66.48	$62.78 - $71.08
Q4 2012	6,754	$269	—	—