MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,242 Value ($000) $2,453 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 49,880 Value ($000) $3,099 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 5,999 Value ($000) $330 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 49,373 Value ($000) $3,139 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 48,853 Value ($000) $3,773 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 48,769 Value ($000) $4 Avg Close $78.11 Range $68.96 - $86.44
Q4 2021
Shares 52,106 Value ($000) $3,812 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 48,563 Value ($000) $3,392 Avg Close $74.61 Range $66.08 - $79.98
Q4 2020
Shares 174,239 Value ($000) $10,824 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 241,157 Value ($000) $12,323 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 244,557 Value ($000) $11,477 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 244,986 Value ($000) $8,883 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 285,355 Value ($000) $16,445 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 68,654 Value ($000) $3,645 Avg Close $49.74 Range $43.95 - $54.50
Q1 2017
Shares 30,907 Value ($000) $2,367 Avg Close $74.61 Range $68.88 - $80.72