MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $10 Avg Close $59.09 Range $53.85 - $63.32
Q2 2024
Shares 5,802 Value ($000) $482 Avg Close $78.11 Range $68.96 - $86.44
Q1 2018
Shares 9,026 Value ($000) $604 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 9,026 Value ($000) $621 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 8,440 Value ($000) $596 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 3,820 Value ($000) $280 Avg Close $71.89 Range $67.72 - $77.55
Q2 2015
Shares 8,484 Value ($000) $578 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 8,484 Value ($000) $620 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 7,714 Value ($000) $536 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 12,339 Value ($000) $761 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 12,722 Value ($000) $834 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 14,227 Value ($000) $918 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 14,317 Value ($000) $860 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 8,477 Value ($000) $419 Avg Close $43.84 Range $39.27 - $47.16