MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,004 Value ($000) $4,511 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 101,200 Value ($000) $6,287 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 122,433 Value ($000) $6,742 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 63,065 Value ($000) $4,009 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 39,654 Value ($000) $3,022 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 49,704 Value ($000) $3,839 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 44,256 Value ($000) $3,680 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 35,196 Value ($000) $2,650 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 18,920 Value ($000) $1,349 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 52,318 Value ($000) $2,865 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 28,807 Value ($000) $1,662 Avg Close $57.19 Range $53.13 - $60.84

Q4 2022

Shares 6,992 Value ($000) $425 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 28,321 Value ($000) $1,399 Avg Close $59.58 Range $48.42 - $66.30

Q4 2021

Shares 59,513 Value ($000) $4,353 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 14,578 Value ($000) $1,018 Avg Close $74.61 Range $66.08 - $79.98

Q1 2020

Shares 6,637 Value ($000) $241 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 6,813 Value ($000) $393 Avg Close $52.25 Range $47.23 - $56.93

Q1 2019

Shares 7,713 Value ($000) $453 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 11,917 Value ($000) $612 Avg Close $54.02 Range $45.58 - $66.26

Q2 2018

Shares 7,698 Value ($000) $580 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 5,186 Value ($000) $347 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 18,040 Value ($000) $1,242 Avg Close $68.59 Range $64.01 - $71.97

Q3 2015

Shares 8,962 Value ($000) $432 Avg Close $55.32 Range $44.66 - $66.23

Q1 2015

Shares 32,536 Value ($000) $2,378 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 36,324 Value ($000) $2,523 Avg Close $66.50 Range $54.66 - $74.50

Q2 2013

Shares 47,414 Value ($000) $1,961 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,004	$4,511	$59.09	$53.85 - $63.32
Q3 2025	101,200	$6,287	$60.71	$54.60 - $66.01
Q2 2025	122,433	$6,742	$56.00	$49.17 - $62.74
Q1 2025	63,065	$4,009	$70.76	$62.32 - $77.53
Q4 2024	39,654	$3,022	$77.99	$73.72 - $85.72
Q3 2024	49,704	$3,839	$76.19	$68.62 - $89.24
Q2 2024	44,256	$3,680	$78.11	$68.96 - $86.44
Q1 2024	35,196	$2,650	$69.23	$63.86 - $75.81
Q4 2023	18,920	$1,349	$58.40	$47.83 - $71.07
Q3 2023	52,318	$2,865	$56.13	$52.34 - $61.66
Q2 2023	28,807	$1,662	$57.19	$53.13 - $60.84
Q4 2022	6,992	$425	$55.60	$48.74 - $62.46
Q3 2022	28,321	$1,399	$59.58	$48.42 - $66.30
Q4 2021	59,513	$4,353	$70.30	$63.19 - $77.32
Q3 2021	14,578	$1,018	$74.61	$66.08 - $79.98
Q1 2020	6,637	$241	$47.10	$26.54 - $57.53
Q4 2019	6,813	$393	$52.25	$47.23 - $56.93
Q1 2019	7,713	$453	$55.37	$47.40 - $60.23
Q4 2018	11,917	$612	$54.02	$45.58 - $66.26
Q2 2018	7,698	$580	$69.69	$62.26 - $74.25
Q1 2018	5,186	$347	$69.21	$63.19 - $74.48
Q4 2017	18,040	$1,242	$68.59	$64.01 - $71.97
Q3 2015	8,962	$432	$55.32	$44.66 - $66.23
Q1 2015	32,536	$2,378	$64.85	$55.99 - $71.65
Q4 2014	36,324	$2,523	$66.50	$54.66 - $74.50
Q2 2013	47,414	$1,961	$39.30	$36.34 - $41.48