MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,000 Value ($000) $670 Avg Close $59.09 Range $53.85 - $63.32

Q1 2025

Shares 11,000 Value ($000) $699 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 11,000 Value ($000) $838 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 11,000 Value ($000) $850 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 11,000 Value ($000) $915 Avg Close $78.11 Range $68.96 - $86.44

Q1 2019

Shares 22,940 Value ($000) $1,348 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 22,940 Value ($000) $1,178 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 46,783 Value ($000) $3,163 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 12,940 Value ($000) $976 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 12,940 Value ($000) $866 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 16,940 Value ($000) $1,166 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 16,940 Value ($000) $1,196 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 102,555 Value ($000) $7,507 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 103,631 Value ($000) $7,939 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 86,487 Value ($000) $6,681 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 58,960 Value ($000) $4,168 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 56,794 Value ($000) $3,226 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 54,700 Value ($000) $3,110 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 6,686 Value ($000) $307 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 5,470 Value ($000) $263 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 25,559 Value ($000) $1,742 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 61,899 Value ($000) $4,525 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 59,429 Value ($000) $3,749 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 30,930 Value ($000) $1,909 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 16,462 Value ($000) $1,080 Avg Close $59.63 Range $56.50 - $63.93

Q3 2013

Shares 2,200 Value ($000) $109 Avg Close $43.84 Range $39.27 - $47.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,000	$670	$59.09	$53.85 - $63.32
Q1 2025	11,000	$699	$70.76	$62.32 - $77.53
Q4 2024	11,000	$838	$77.99	$73.72 - $85.72
Q3 2024	11,000	$850	$76.19	$68.62 - $89.24
Q2 2024	11,000	$915	$78.11	$68.96 - $86.44
Q1 2019	22,940	$1,348	$55.37	$47.40 - $60.23
Q4 2018	22,940	$1,178	$54.02	$45.58 - $66.26
Q3 2018	46,783	$3,163	$68.30	$62.79 - $78.11
Q2 2018	12,940	$976	$69.69	$62.26 - $74.25
Q1 2018	12,940	$866	$69.21	$63.19 - $74.48
Q4 2017	16,940	$1,166	$68.59	$64.01 - $71.97
Q3 2017	16,940	$1,196	$66.03	$60.34 - $73.31
Q2 2017	102,555	$7,507	$71.89	$67.72 - $77.55
Q1 2017	103,631	$7,939	$74.61	$68.88 - $80.72
Q4 2016	86,487	$6,681	$71.34	$63.07 - $80.10
Q3 2016	58,960	$4,168	$64.21	$53.29 - $69.79
Q2 2016	56,794	$3,226	$55.75	$49.31 - $59.65
Q1 2016	54,700	$3,110	$44.81	$34.44 - $55.27
Q4 2015	6,686	$307	$53.82	$43.09 - $60.63
Q3 2015	5,470	$263	$55.32	$44.66 - $66.23
Q2 2015	25,559	$1,742	$66.48	$62.78 - $71.08
Q1 2015	61,899	$4,525	$64.85	$55.99 - $71.65
Q4 2014	59,429	$3,749	$66.50	$54.66 - $74.50
Q3 2014	30,930	$1,909	$59.56	$53.83 - $64.32
Q2 2014	16,462	$1,080	$59.63	$56.50 - $63.93
Q3 2013	2,200	$109	$43.84	$39.27 - $47.16