MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,638 Value ($000) $1,563 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 24,693 Value ($000) $1,534 Avg Close $60.71 Range $54.60 - $66.01
Q1 2025
Shares 29,256 Value ($000) $2 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 24,048 Value ($000) $2 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 16,868 Value ($000) $1 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 8,017 Value ($000) $1 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 1,838 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 387 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07
Q3 2022
Shares 608 Value ($000) $30 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 608 Value ($000) $37 Avg Close $62.57 Range $56.35 - $67.72
Q4 2021
Shares 539 Value ($000) $39 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 439 Value ($000) $30 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 475 Value ($000) $37 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 475 Value ($000) $35 Avg Close $69.02 Range $59.59 - $79.48
Q1 2016
Shares 27 Value ($000) $1 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 27 Value ($000) $1 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 212 Value ($000) $10 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 212 Value ($000) $14 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 96 Value ($000) $7 Avg Close $64.85 Range $55.99 - $71.65