MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32,957 Value ($000) $2,328 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 25,612 Value ($000) $1,875 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 21,373 Value ($000) $1,637 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 16,792 Value ($000) $1,297 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 16,792 Value ($000) $1,187 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 10,527 Value ($000) $598 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 3,137 Value ($000) $178 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 2,353 Value ($000) $108 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 2,867 Value ($000) $138 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 1,960 Value ($000) $134 Avg Close $66.48 Range $62.78 - $71.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32,957	$2,328	$66.03	$60.34 - $73.31
Q2 2017	25,612	$1,875	$71.89	$67.72 - $77.55
Q1 2017	21,373	$1,637	$74.61	$68.88 - $80.72
Q4 2016	16,792	$1,297	$71.34	$63.07 - $80.10
Q3 2016	16,792	$1,187	$64.21	$53.29 - $69.79
Q2 2016	10,527	$598	$55.75	$49.31 - $59.65
Q1 2016	3,137	$178	$44.81	$34.44 - $55.27
Q4 2015	2,353	$108	$53.82	$43.09 - $60.63
Q3 2015	2,867	$138	$55.32	$44.66 - $66.23
Q2 2015	1,960	$134	$66.48	$62.78 - $71.08