MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 694,176 Value ($000) $40,005 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 937,399 Value ($000) $49,767 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 1,077,580 Value ($000) $57,661 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 1,305,594 Value ($000) $76,755 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 1,326,645 Value ($000) $68,110 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 1,376,922 Value ($000) $93,081 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 1,359,347 Value ($000) $102,427 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,285,210 Value ($000) $86,045 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,272,102 Value ($000) $87,584 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,276,189 Value ($000) $90,164 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,211,956 Value ($000) $88,450 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,251,876 Value ($000) $95,894 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,242,471 Value ($000) $95,981 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,233,201 Value ($000) $87,111 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 1,168,194 Value ($000) $66,353 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 997,848 Value ($000) $56,728 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 924,788 Value ($000) $42,411 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 898,027 Value ($000) $43,249 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 502,961 Value ($000) $34,267 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 407,082 Value ($000) $29,758 Avg Close $64.85 Range $55.99 - $71.65