MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,352 Value ($000) $11,358 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 170,570 Value ($000) $10,596 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 243,628 Value ($000) $13,417 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 32,015 Value ($000) $2,035 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 71,877 Value ($000) $5,478 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 139,616 Value ($000) $10,783 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 109,792 Value ($000) $9,130 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 167,112 Value ($000) $12,580 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 112,148 Value ($000) $7,997 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 77,376 Value ($000) $4,237 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 94,024 Value ($000) $5,424 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 50,849 Value ($000) $3 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 19,626 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 278,660 Value ($000) $13,769 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 189,173 Value ($000) $11,604 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 44,557 Value ($000) $2,947 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 20,717 Value ($000) $1,515 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 40,559 Value ($000) $2,833 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 33,242 Value ($000) $2,615 Avg Close $78.96 Range $73.23 - $86.58
Q3 2020
Shares 22,072 Value ($000) $1,128 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 58,572 Value ($000) $2,749 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 14,853 Value ($000) $539 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 10,782 Value ($000) $621 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 78,990 Value ($000) $4,193 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 29,755 Value ($000) $1,592 Avg Close $56.57 Range $49.73 - $61.78
Q3 2018
Shares 12,154 Value ($000) $822 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 21,419 Value ($000) $1,614 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 35,760 Value ($000) $2,394 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 306,732 Value ($000) $21,118 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 26,817 Value ($000) $1,895 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 50,777 Value ($000) $3,717 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 7,988 Value ($000) $612 Avg Close $74.61 Range $68.88 - $80.72
Q3 2016
Shares 37,489 Value ($000) $2,650 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 26,075 Value ($000) $1,481 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 58,358 Value ($000) $3,318 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 202,571 Value ($000) $9,290 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 125,760 Value ($000) $6,057 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 57,128 Value ($000) $3,892 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 115,053 Value ($000) $8,410 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 81,093 Value ($000) $5,632 Avg Close $66.50 Range $54.66 - $74.50
Q2 2014
Shares 58,969 Value ($000) $3,867 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 14,153 Value ($000) $914 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 5,127 Value ($000) $308 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 16,672 Value ($000) $823 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 78,884 Value ($000) $3,261 Avg Close $39.30 Range $36.34 - $41.48