MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,347 Value ($000) $2 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 52,767 Value ($000) $4 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 44,512 Value ($000) $3 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 40,956 Value ($000) $3 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 17,670 Value ($000) $1 Avg Close $69.23 Range $63.86 - $75.81
Q1 2023
Shares 19,384 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 19,548 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 16,868 Value ($000) $833 Avg Close $59.58 Range $48.42 - $66.30
Q1 2015
Shares 7,110 Value ($000) $520 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 6,620 Value ($000) $460 Avg Close $66.50 Range $54.66 - $74.50