MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $0 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 4 Value ($000) $0 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 4 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 4 Value ($000) $0 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 4 Value ($000) $0 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 4 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 4 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 84 Value ($000) $5 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 84 Value ($000) $5 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 94 Value ($000) $6 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 94 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 94 Value ($000) $5 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 94 Value ($000) $6 Avg Close $62.57 Range $56.35 - $67.72
Q3 2014
Shares 78 Value ($000) $5 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 78 Value ($000) $5 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 78 Value ($000) $5 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 78 Value ($000) $5 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 87 Value ($000) $4 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 104 Value ($000) $4 Avg Close $39.30 Range $36.34 - $41.48
Q1 2013
Shares 104 Value ($000) $4 Avg Close $39.28 Range $37.46 - $41.08