MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 47,761 Value ($000) $3,229 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 32,761 Value ($000) $2,469 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 32,761 Value ($000) $2,193 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 47,047 Value ($000) $3,239 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 50,000 Value ($000) $3,533 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 70,100 Value ($000) $5,131 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 70,100 Value ($000) $5,370 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 80,300 Value ($000) $6,203 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 94,800 Value ($000) $6,701 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 168,300 Value ($000) $9,559 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 136,800 Value ($000) $7,777 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 45,900 Value ($000) $2,105 Avg Close $53.82 Range $43.09 - $60.63
Q4 2014
Shares 18,800 Value ($000) $1,306 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 210,000 Value ($000) $12,959 Avg Close $59.56 Range $53.83 - $64.32