MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,400 Value ($000) $573 Avg Close $59.09 Range $53.85 - $63.32

Q2 2024

Shares 16,041 Value ($000) $1,334 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 16,041 Value ($000) $1,208 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 16,900 Value ($000) $1,205 Avg Close $58.40 Range $47.83 - $71.07

Q4 2021

Shares 12,700 Value ($000) $929 Avg Close $70.30 Range $63.19 - $77.32

Q2 2020

Shares 29,600 Value ($000) $1,389 Avg Close $42.61 Range $30.45 - $54.67

Q1 2019

Shares 28,000 Value ($000) $1,646 Avg Close $55.37 Range $47.40 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,400	$573	$59.09	$53.85 - $63.32
Q2 2024	16,041	$1,334	$78.11	$68.96 - $86.44
Q1 2024	16,041	$1,208	$69.23	$63.86 - $75.81
Q4 2023	16,900	$1,205	$58.40	$47.83 - $71.07
Q4 2021	12,700	$929	$70.30	$63.19 - $77.32
Q2 2020	29,600	$1,389	$42.61	$30.45 - $54.67
Q1 2019	28,000	$1,646	$55.37	$47.40 - $60.23