MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 137 Value ($000) $9 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 125 Value ($000) $9 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 121 Value ($000) $9 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 121 Value ($000) $9 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 121 Value ($000) $9 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 121 Value ($000) $9 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 145 Value ($000) $8 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 145 Value ($000) $8 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 145 Value ($000) $7 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 166 Value ($000) $8 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 128 Value ($000) $9 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 118 Value ($000) $9 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 93 Value ($000) $6 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 86 Value ($000) $5 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 74 Value ($000) $5 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 74 Value ($000) $5 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 47,083 Value ($000) $2,828 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 47,083 Value ($000) $2,324 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 47,095 Value ($000) $1,947 Avg Close $39.30 Range $36.34 - $41.48