MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $59.09 Range $53.85 - $63.32

Q2 2025

Shares 415 Value ($000) $23 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 334 Value ($000) $18 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 334 Value ($000) $24 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 354 Value ($000) $27 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 354 Value ($000) $29 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 354 Value ($000) $26 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$59.09	$53.85 - $63.32
Q2 2025	415	$23	$56.00	$49.17 - $62.74
Q1 2025	334	$18	$70.76	$62.32 - $77.53
Q4 2024	334	$24	$77.99	$73.72 - $85.72
Q3 2024	354	$27	$76.19	$68.62 - $89.24
Q2 2024	354	$29	$78.11	$68.96 - $86.44
Q1 2024	354	$26	$69.23	$63.86 - $75.81