MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,088 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 7,767 Value ($000) $0 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 1,878 Value ($000) $0 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 8,394 Value ($000) $1 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 1,900 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72
Q1 2024
Shares 3,961 Value ($000) $0 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 2,212 Value ($000) $0 Avg Close $58.40 Range $47.83 - $71.07
Q1 2023
Shares 2,257 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 7,756 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 13,659 Value ($000) $675 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 12,163 Value ($000) $746 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 5,417 Value ($000) $358 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 3,368 Value ($000) $246 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 41,679 Value ($000) $2,911 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 18,688 Value ($000) $1,470 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 10,533 Value ($000) $793 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 5,539 Value ($000) $344 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 2,218 Value ($000) $113 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 7,560 Value ($000) $355 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 12,837 Value ($000) $465 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 29,270 Value ($000) $1,687 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 17,299 Value ($000) $918 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 49,192 Value ($000) $2,632 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 99,697 Value ($000) $5,861 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 49,893 Value ($000) $2,562 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 28,982 Value ($000) $1,959 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 21,343 Value ($000) $1,608 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 17,959 Value ($000) $1,202 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 22,808 Value ($000) $1,570 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 10,543 Value ($000) $745 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 13,019 Value ($000) $953 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 9,187 Value ($000) $704 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 2,804 Value ($000) $217 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 7,357 Value ($000) $520 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 11,571 Value ($000) $657 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 11,403 Value ($000) $648 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 8,817 Value ($000) $404 Avg Close $53.82 Range $43.09 - $60.63
Q2 2015
Shares 4,873 Value ($000) $332 Avg Close $66.48 Range $62.78 - $71.08
Q4 2014
Shares 3,667 Value ($000) $255 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 9,107 Value ($000) $562 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 11,696 Value ($000) $767 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 9,126 Value ($000) $589 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 8,152 Value ($000) $490 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 20,274 Value ($000) $1,001 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 9,168 Value ($000) $379 Avg Close $39.30 Range $36.34 - $41.48