MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,532 Value ($000) $1,312 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 21,532 Value ($000) $1,338 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 22,782 Value ($000) $1,255 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 22,782 Value ($000) $1,448 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 24,782 Value ($000) $1,889 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 24,782 Value ($000) $1,914 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 24,832 Value ($000) $2,065 Avg Close $78.11 Range $68.96 - $86.44
Q2 2021
Shares 159,209 Value ($000) $12,525 Avg Close $78.96 Range $73.23 - $86.58
Q3 2019
Shares 142,923 Value ($000) $7,588 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 144,283 Value ($000) $7,721 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 143,694 Value ($000) $8,448 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 146,887 Value ($000) $7,541 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 172,350 Value ($000) $11,651 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 171,388 Value ($000) $12,914 Avg Close $69.69 Range $62.26 - $74.25
Q4 2017
Shares 169,196 Value ($000) $11,649 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 167,786 Value ($000) $11,854 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 170,478 Value ($000) $12,479 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 169,938 Value ($000) $13,017 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 188,181 Value ($000) $14,537 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 185,306 Value ($000) $13,099 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 170,617 Value ($000) $9,691 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 165,817 Value ($000) $9,427 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 166,244 Value ($000) $7,624 Avg Close $53.82 Range $43.09 - $60.63
Q2 2015
Shares 154,515 Value ($000) $10,527 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 146,955 Value ($000) $10,742 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 147,355 Value ($000) $10,234 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 149,355 Value ($000) $9,217 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 100,920 Value ($000) $6,618 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 39,610 Value ($000) $2,557 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 38,400 Value ($000) $2,307 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 39,900 Value ($000) $1,970 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 38,400 Value ($000) $1,587 Avg Close $39.30 Range $36.34 - $41.48