MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,471 Value ($000) $402 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 36,181 Value ($000) $1,992 Avg Close $56.00 Range $49.17 - $62.74

Q2 2024

Shares 8,913 Value ($000) $741 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 9,408 Value ($000) $708 Avg Close $69.23 Range $63.86 - $75.81

Q3 2020

Shares 71,491 Value ($000) $3,654 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 240,840 Value ($000) $11,302 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 125,827 Value ($000) $4,562 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 56,853 Value ($000) $3,276 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 1,712 Value ($000) $91 Avg Close $49.74 Range $43.95 - $54.50

Q3 2016

Shares 69,839 Value ($000) $4,937 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 297,737 Value ($000) $16,911 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 286,159 Value ($000) $16,268 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 177,526 Value ($000) $8,141 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 91,828 Value ($000) $4,422 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 12,263 Value ($000) $835 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 321,128 Value ($000) $23,475 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 68,016 Value ($000) $4,724 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 142,815 Value ($000) $8,813 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 147,388 Value ($000) $9,666 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 116,447 Value ($000) $7,518 Avg Close $53.91 Range $46.24 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,471	$402	$60.71	$54.60 - $66.01
Q2 2025	36,181	$1,992	$56.00	$49.17 - $62.74
Q2 2024	8,913	$741	$78.11	$68.96 - $86.44
Q1 2024	9,408	$708	$69.23	$63.86 - $75.81
Q3 2020	71,491	$3,654	$48.19	$40.96 - $52.66
Q2 2020	240,840	$11,302	$42.61	$30.45 - $54.67
Q1 2020	125,827	$4,562	$47.10	$26.54 - $57.53
Q4 2019	56,853	$3,276	$52.25	$47.23 - $56.93
Q3 2019	1,712	$91	$49.74	$43.95 - $54.50
Q3 2016	69,839	$4,937	$64.21	$53.29 - $69.79
Q2 2016	297,737	$16,911	$55.75	$49.31 - $59.65
Q1 2016	286,159	$16,268	$44.81	$34.44 - $55.27
Q4 2015	177,526	$8,141	$53.82	$43.09 - $60.63
Q3 2015	91,828	$4,422	$55.32	$44.66 - $66.23
Q2 2015	12,263	$835	$66.48	$62.78 - $71.08
Q1 2015	321,128	$23,475	$64.85	$55.99 - $71.65
Q4 2014	68,016	$4,724	$66.50	$54.66 - $74.50
Q3 2014	142,815	$8,813	$59.56	$53.83 - $64.32
Q2 2014	147,388	$9,666	$59.63	$56.50 - $63.93
Q1 2014	116,447	$7,518	$53.91	$46.24 - $61.72