MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,600 Value ($000) $317 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 6,500 Value ($000) $459 Avg Close $66.03 Range $60.34 - $73.31

Q1 2017

Shares 9,700 Value ($000) $743 Avg Close $74.61 Range $68.88 - $80.72

Q1 2016

Shares 4,800 Value ($000) $273 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 8,100 Value ($000) $371 Avg Close $53.82 Range $43.09 - $60.63

Q1 2014

Shares 4,700 Value ($000) $303 Avg Close $53.91 Range $46.24 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,600	$317	$68.59	$64.01 - $71.97
Q3 2017	6,500	$459	$66.03	$60.34 - $73.31
Q1 2017	9,700	$743	$74.61	$68.88 - $80.72
Q1 2016	4,800	$273	$44.81	$34.44 - $55.27
Q4 2015	8,100	$371	$53.82	$43.09 - $60.63
Q1 2014	4,700	$303	$53.91	$46.24 - $61.72