MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836 Value ($000) $112 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 2,188 Value ($000) $136 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 872 Value ($000) $48 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 547 Value ($000) $35 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 3,589 Value ($000) $274 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 2,701 Value ($000) $209 Avg Close $76.19 Range $68.62 - $89.24

Q4 2014

Shares 42,254 Value ($000) $2,935 Avg Close $66.50 Range $54.66 - $74.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836	$112	$59.09	$53.85 - $63.32
Q3 2025	2,188	$136	$60.71	$54.60 - $66.01
Q2 2025	872	$48	$56.00	$49.17 - $62.74
Q1 2025	547	$35	$70.76	$62.32 - $77.53
Q4 2024	3,589	$274	$77.99	$73.72 - $85.72
Q3 2024	2,701	$209	$76.19	$68.62 - $89.24
Q4 2014	42,254	$2,935	$66.50	$54.66 - $74.50