MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,542 Value ($000) $417 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 5,442 Value ($000) $338 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 5,577 Value ($000) $285 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 5,630 Value ($000) $264 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 13,324 Value ($000) $483 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 8,324 Value ($000) $480 Avg Close $52.25 Range $47.23 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,542	$417	$69.02	$59.59 - $79.48
Q4 2020	5,442	$338	$57.87	$48.80 - $64.63
Q3 2020	5,577	$285	$48.19	$40.96 - $52.66
Q2 2020	5,630	$264	$42.61	$30.45 - $54.67
Q1 2020	13,324	$483	$47.10	$26.54 - $57.53
Q4 2019	8,324	$480	$52.25	$47.23 - $56.93