MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,873 Value ($000) $297 Avg Close $59.09 Range $53.85 - $63.32

Q1 2025

Shares 13,575 Value ($000) $863 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 7,956 Value ($000) $606 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 35,938 Value ($000) $2,775 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 22,308 Value ($000) $1,855 Avg Close $78.11 Range $68.96 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,873	$297	$59.09	$53.85 - $63.32
Q1 2025	13,575	$863	$70.76	$62.32 - $77.53
Q4 2024	7,956	$606	$77.99	$73.72 - $85.72
Q3 2024	35,938	$2,775	$76.19	$68.62 - $89.24
Q2 2024	22,308	$1,855	$78.11	$68.96 - $86.44