MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,409 Value ($000) $1,932 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 27,695 Value ($000) $1,934 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 29,360 Value ($000) $2,310 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 29,846 Value ($000) $2,248 Avg Close $69.02 Range $59.59 - $79.48

Q4 2016

Shares 20,285 Value ($000) $1,567 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 17,987 Value ($000) $1,271 Avg Close $64.21 Range $53.29 - $69.79

Q2 2015

Shares 32,736 Value ($000) $2,230 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 31,407 Value ($000) $2,296 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 27,328 Value ($000) $1,898 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 3,732 Value ($000) $230 Avg Close $59.56 Range $53.83 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,409	$1,932	$70.30	$63.19 - $77.32
Q3 2021	27,695	$1,934	$74.61	$66.08 - $79.98
Q2 2021	29,360	$2,310	$78.96	$73.23 - $86.58
Q1 2021	29,846	$2,248	$69.02	$59.59 - $79.48
Q4 2016	20,285	$1,567	$71.34	$63.07 - $80.10
Q3 2016	17,987	$1,271	$64.21	$53.29 - $69.79
Q2 2015	32,736	$2,230	$66.48	$62.78 - $71.08
Q1 2015	31,407	$2,296	$64.85	$55.99 - $71.65
Q4 2014	27,328	$1,898	$66.50	$54.66 - $74.50
Q3 2014	3,732	$230	$59.56	$53.83 - $64.32