MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,663 Value ($000) $206 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 2,663 Value ($000) $221 Avg Close $78.11 Range $68.96 - $86.44

Q4 2020

Shares 3,700 Value ($000) $230 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 7,200 Value ($000) $368 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 6,600 Value ($000) $310 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 7,900 Value ($000) $286 Avg Close $47.10 Range $26.54 - $57.53

Q2 2019

Shares 11,900 Value ($000) $637 Avg Close $56.57 Range $49.73 - $61.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,663	$206	$76.19	$68.62 - $89.24
Q2 2024	2,663	$221	$78.11	$68.96 - $86.44
Q4 2020	3,700	$230	$57.87	$48.80 - $64.63
Q3 2020	7,200	$368	$48.19	$40.96 - $52.66
Q2 2020	6,600	$310	$42.61	$30.45 - $54.67
Q1 2020	7,900	$286	$47.10	$26.54 - $57.53
Q2 2019	11,900	$637	$56.57	$49.73 - $61.78