MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,353 Value ($000) $277 Avg Close $70.76 Range $62.32 - $77.53
Q3 2024
Shares 2,823 Value ($000) $218 Avg Close $76.19 Range $68.62 - $89.24
Q1 2024
Shares 3,793 Value ($000) $286 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 5,283 Value ($000) $377 Avg Close $58.40 Range $47.83 - $71.07
Q1 2023
Shares 4,308 Value ($000) $260 Avg Close $61.10 Range $54.37 - $72.20
Q4 2021
Shares 4,849 Value ($000) $355 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 20,849 Value ($000) $1,456 Avg Close $74.61 Range $66.08 - $79.98
Q4 2020
Shares 10,673 Value ($000) $663 Avg Close $57.87 Range $48.80 - $64.63
Q2 2020
Shares 7,101 Value ($000) $333 Avg Close $42.61 Range $30.45 - $54.67
Q3 2019
Shares 12,462 Value ($000) $662 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 7,784 Value ($000) $417 Avg Close $56.57 Range $49.73 - $61.78
Q2 2015
Shares 5,279 Value ($000) $360 Avg Close $66.48 Range $62.78 - $71.08
Q4 2014
Shares 14,399 Value ($000) $1,000 Avg Close $66.50 Range $54.66 - $74.50
Q2 2013
Shares 8,406 Value ($000) $348 Avg Close $39.30 Range $36.34 - $41.48