MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,041 Value ($000) $0 Avg Close $77.99 Range $73.72 - $85.72
Q3 2023
Shares 7,805 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 9,528 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84
Q3 2022
Shares 4,508 Value ($000) $223 Avg Close $59.58 Range $48.42 - $66.30
Q4 2021
Shares 8,180 Value ($000) $598 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 16,547 Value ($000) $1,156 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 4,554 Value ($000) $358 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 4,682 Value ($000) $353 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 10,779 Value ($000) $670 Avg Close $57.87 Range $48.80 - $64.63
Q1 2020
Shares 9,773 Value ($000) $354 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 10,388 Value ($000) $599 Avg Close $52.25 Range $47.23 - $56.93
Q3 2018
Shares 25,865 Value ($000) $1,748 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 11,127 Value ($000) $838 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 19,887 Value ($000) $1,331 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 15,969 Value ($000) $1,099 Avg Close $68.59 Range $64.01 - $71.97
Q2 2017
Shares 5,783 Value ($000) $423 Avg Close $71.89 Range $67.72 - $77.55
Q1 2015
Shares 3,218 Value ($000) $235 Avg Close $64.85 Range $55.99 - $71.65
Q3 2014
Shares 11,654 Value ($000) $719 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 5,679 Value ($000) $372 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,600 Value ($000) $297 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 11,100 Value ($000) $667 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 6,200 Value ($000) $306 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 5,532 Value ($000) $229 Avg Close $39.30 Range $36.34 - $41.48