MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,712 Value ($000) $592 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 9,712 Value ($000) $603 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 9,712 Value ($000) $535 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 8,822 Value ($000) $561 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 8,822 Value ($000) $672 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 6,472 Value ($000) $500 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 6,683 Value ($000) $556 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 7,151 Value ($000) $538 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 6,940 Value ($000) $495 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 6,940 Value ($000) $380 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 5,206 Value ($000) $300 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 4,577 Value ($000) $277 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 4,577 Value ($000) $278 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 4,385 Value ($000) $217 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,385 Value ($000) $269 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,902 Value ($000) $324 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 4,902 Value ($000) $359 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 3,371 Value ($000) $235 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 3,371 Value ($000) $265 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 3,792 Value ($000) $286 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 3,792 Value ($000) $236 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 3,792 Value ($000) $194 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 3,792 Value ($000) $178 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 3,309 Value ($000) $120 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 2,085 Value ($000) $120 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 2,085 Value ($000) $111 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 2,085 Value ($000) $112 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 2,085 Value ($000) $123 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 2,388 Value ($000) $123 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 2,388 Value ($000) $161 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 2,096 Value ($000) $158 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 2,096 Value ($000) $140 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 2,096 Value ($000) $144 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,471 Value ($000) $104 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 1,471 Value ($000) $108 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 1,346 Value ($000) $103 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 1,346 Value ($000) $104 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,749 Value ($000) $124 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 770 Value ($000) $44 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 770 Value ($000) $44 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 770 Value ($000) $35 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 341 Value ($000) $16 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 118 Value ($000) $8 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 118 Value ($000) $9 Avg Close $64.85 Range $55.99 - $71.65