MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,880 Value ($000) $3,425 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 51,980 Value ($000) $3,961 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 51,680 Value ($000) $3,991 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 51,480 Value ($000) $4,281 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 80 Value ($000) $6 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,880	$3,425	$70.76	$62.32 - $77.53
Q4 2024	51,980	$3,961	$77.99	$73.72 - $85.72
Q3 2024	51,680	$3,991	$76.19	$68.62 - $89.24
Q2 2024	51,480	$4,281	$78.11	$68.96 - $86.44
Q1 2024	80	$6	$69.23	$63.86 - $75.81