MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,211 Value ($000) $1 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 54,947 Value ($000) $3 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 56,703 Value ($000) $3 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 41,470 Value ($000) $3 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 41,924 Value ($000) $3 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 42,158 Value ($000) $3 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 42,734 Value ($000) $4 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 43,626 Value ($000) $3 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 43,822 Value ($000) $3 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 20,263 Value ($000) $1 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 21,413 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 22,225 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 22,595 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 22,579 Value ($000) $1,115 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 4,756 Value ($000) $291 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 4,756 Value ($000) $314 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 4,821 Value ($000) $352 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 5,336 Value ($000) $372 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 5,215 Value ($000) $410 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 5,314 Value ($000) $400 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 5,524 Value ($000) $343 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 5,820 Value ($000) $297 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 6,067 Value ($000) $284 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 5,994 Value ($000) $217 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 5,733 Value ($000) $330 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 6,233 Value ($000) $330 Avg Close $49.74 Range $43.95 - $54.50