MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,748 Value ($000) $290 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 4,225 Value ($000) $262 Avg Close $60.71 Range $54.60 - $66.01

Q4 2024

Shares 3,243 Value ($000) $247 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 3,339 Value ($000) $258 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 3,449 Value ($000) $287 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 3,646 Value ($000) $274 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 3,436 Value ($000) $245 Avg Close $58.40 Range $47.83 - $71.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,748	$290	$59.09	$53.85 - $63.32
Q3 2025	4,225	$262	$60.71	$54.60 - $66.01
Q4 2024	3,243	$247	$77.99	$73.72 - $85.72
Q3 2024	3,339	$258	$76.19	$68.62 - $89.24
Q2 2024	3,449	$287	$78.11	$68.96 - $86.44
Q1 2024	3,646	$274	$69.23	$63.86 - $75.81
Q4 2023	3,436	$245	$58.40	$47.83 - $71.07