MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 24,392 Value ($000) $1,868 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 22,377 Value ($000) $1,729 Avg Close $71.34 Range $63.07 - $80.10

Q4 2014

Shares 30,445 Value ($000) $2,114 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 30,424 Value ($000) $1,877 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 31,033 Value ($000) $1,893 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 31,418 Value ($000) $1,895 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 53,064 Value ($000) $2,940 Avg Close $53.79 Range $46.69 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	24,392	$1,868	$74.61	$68.88 - $80.72
Q4 2016	22,377	$1,729	$71.34	$63.07 - $80.10
Q4 2014	30,445	$2,114	$66.50	$54.66 - $74.50
Q3 2014	30,424	$1,877	$59.56	$53.83 - $64.32
Q2 2014	31,033	$1,893	$59.63	$56.50 - $63.93
Q1 2014	31,418	$1,895	$53.91	$46.24 - $61.72
Q4 2013	53,064	$2,940	$53.79	$46.69 - $57.91