MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $11 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 100 Value ($000) $5 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 135 Value ($000) $8 Avg Close $55.37 Range $47.40 - $60.23
Q1 2017
Shares 659 Value ($000) $50 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 444 Value ($000) $34 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 1,159 Value ($000) $82 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 880 Value ($000) $50 Avg Close $55.75 Range $49.31 - $59.65
Q4 2015
Shares 400 Value ($000) $18 Avg Close $53.82 Range $43.09 - $60.63
Q4 2014
Shares 333 Value ($000) $23 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 400 Value ($000) $25 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 1,270 Value ($000) $83 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 400 Value ($000) $26 Avg Close $53.91 Range $46.24 - $61.72
Q3 2013
Shares 907 Value ($000) $45 Avg Close $43.84 Range $39.27 - $47.16