MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,734 Value ($000) $6,566 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 122,336 Value ($000) $7,600 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 122,713 Value ($000) $6,758 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 116,769 Value ($000) $7,423 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 79,493 Value ($000) $6,058 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 68,262 Value ($000) $5,272 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 70,962 Value ($000) $5,901 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 66,711 Value ($000) $5,022 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 67,541 Value ($000) $4,816 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 40,224 Value ($000) $2,203 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 57,764 Value ($000) $3,332 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 57,072 Value ($000) $3,448 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 59,036 Value ($000) $3,585 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 59,747 Value ($000) $3 Avg Close $59.58 Range $48.42 - $66.30
Q4 2019
Shares 36,971 Value ($000) $2,131 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 40,600 Value ($000) $2,155 Avg Close $49.74 Range $43.95 - $54.50