MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 22,287 Value ($000) $1,679 Avg Close $69.69 Range $62.26 - $74.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	22,287	$1,679	$69.69	$62.26 - $74.25