MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,196 Value ($000) $621 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 9,701 Value ($000) $603 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 8,172 Value ($000) $450 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 8,028 Value ($000) $510 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 7,742 Value ($000) $590 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 6,374 Value ($000) $492 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 6,157 Value ($000) $512 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 6,242 Value ($000) $470 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 6,514 Value ($000) $465 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 6,447 Value ($000) $353 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 7,570 Value ($000) $437 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 7,672 Value ($000) $464 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 7,222 Value ($000) $439 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 7,605 Value ($000) $376 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 5,917 Value ($000) $363 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 5,599 Value ($000) $370 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 5,515 Value ($000) $403 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 4,684 Value ($000) $327 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 4,599 Value ($000) $362 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 2,777 Value ($000) $209 Avg Close $69.02 Range $59.59 - $79.48
Q3 2015
Shares 5,011 Value ($000) $253 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 3,738 Value ($000) $251 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 3,327 Value ($000) $244 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 3,539 Value ($000) $246 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 3,677 Value ($000) $215 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 3,761 Value ($000) $247 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 4,627 Value ($000) $299 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 4,809 Value ($000) $289 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 4,790 Value ($000) $250 Avg Close $43.84 Range $39.27 - $47.16