MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,532 Value ($000) $1,008 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 15,061 Value ($000) $936 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 18,425 Value ($000) $1,015 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 15,167 Value ($000) $964 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 18,125 Value ($000) $1,381 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 17,152 Value ($000) $1,325 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 17,014 Value ($000) $1,415 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 18,630 Value ($000) $1,402 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 18,282 Value ($000) $1,304 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 19,796 Value ($000) $1,084 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 16,961 Value ($000) $978 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 14,651 Value ($000) $885 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 15,375 Value ($000) $934 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 19,829 Value ($000) $980 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 23,485 Value ($000) $1,441 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 24,469 Value ($000) $1,619 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 22,404 Value ($000) $1,639 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 23,156 Value ($000) $1,617 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 22,263 Value ($000) $1,751 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 21,519 Value ($000) $1,621 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 22,011 Value ($000) $1,367 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 25,204 Value ($000) $1,288 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 24,466 Value ($000) $1,148 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 21,442 Value ($000) $777 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 17,313 Value ($000) $998 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 19,797 Value ($000) $1,051 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 19,132 Value ($000) $1,024 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 17,590 Value ($000) $1,034 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 12,875 Value ($000) $661 Avg Close $54.02 Range $45.58 - $66.26
Q2 2018
Shares 1,648 Value ($000) $124 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 1,691 Value ($000) $113 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 1,664 Value ($000) $114 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 1,341 Value ($000) $93 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 2,373 Value ($000) $173 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 3,012 Value ($000) $231 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 3,495 Value ($000) $270 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 3,313 Value ($000) $234 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 3,325 Value ($000) $189 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 2,936 Value ($000) $167 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 1,782 Value ($000) $82 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 1,524 Value ($000) $73 Avg Close $55.32 Range $44.66 - $66.23
Q1 2015
Shares 3,356 Value ($000) $245 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 900 Value ($000) $63 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 806 Value ($000) $50 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 832 Value ($000) $55 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 719 Value ($000) $46 Avg Close $53.91 Range $46.24 - $61.72
Q4 2013
Shares 744 Value ($000) $45 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 816 Value ($000) $40 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 972 Value ($000) $40 Avg Close $39.30 Range $36.34 - $41.48