MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11 Value ($000) $1 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 11 Value ($000) $1 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 11 Value ($000) $1 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 11 Value ($000) $1 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 10 Value ($000) $1 Avg Close $55.60 Range $48.74 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11	$1	$58.40	$47.83 - $71.07
Q3 2023	11	$1	$56.13	$52.34 - $61.66
Q2 2023	11	$1	$57.19	$53.13 - $60.84
Q1 2023	11	$1	$61.10	$54.37 - $72.20
Q4 2022	10	$1	$55.60	$48.74 - $62.46