MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,677 Value ($000) $438 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 5,677 Value ($000) $472 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 5,677 Value ($000) $427 Avg Close $69.23 Range $63.86 - $75.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,677	$438	$76.19	$68.62 - $89.24
Q2 2024	5,677	$472	$78.11	$68.96 - $86.44
Q1 2024	5,677	$427	$69.23	$63.86 - $75.81