MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,659 Value ($000) $1,991 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 74,096 Value ($000) $4,603 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 136,550 Value ($000) $7,520 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 46,765 Value ($000) $2,973 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 43,027 Value ($000) $3,279 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 141,321 Value ($000) $10,914 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 65,494 Value ($000) $5,446 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 76,925 Value ($000) $5,791 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 37,913 Value ($000) $2,704 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 32,845 Value ($000) $1,799 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 138,602 Value ($000) $7,996 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 9,374 Value ($000) $566 Avg Close $61.10 Range $54.37 - $72.20
Q3 2022
Shares 54,566 Value ($000) $2,696 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 82,901 Value ($000) $5,085 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 109,113 Value ($000) $7,218 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 47,422 Value ($000) $3,469 Avg Close $70.30 Range $63.19 - $77.32
Q2 2021
Shares 3,698 Value ($000) $291 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 23,126 Value ($000) $1,742 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 14,453 Value ($000) $898 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 42,751 Value ($000) $2,185 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 102,526 Value ($000) $4,812 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 83,971 Value ($000) $3,045 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 31,089 Value ($000) $1,792 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 41,537 Value ($000) $2,205 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 35,483 Value ($000) $1,898 Avg Close $56.57 Range $49.73 - $61.78
Q1 2019
Shares 8,768 Value ($000) $516 Avg Close $55.37 Range $47.40 - $60.23
Q4 2018
Shares 16,072 Value ($000) $825 Avg Close $54.02 Range $45.58 - $66.26
Q3 2018
Shares 66,166 Value ($000) $4,473 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 74,794 Value ($000) $5,636 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 86,341 Value ($000) $5,781 Avg Close $69.21 Range $63.19 - $74.48
Q4 2017
Shares 135,673 Value ($000) $9,341 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 68,931 Value ($000) $4,870 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 34,363 Value ($000) $2,515 Avg Close $71.89 Range $67.72 - $77.55
Q1 2017
Shares 18,826 Value ($000) $1,442 Avg Close $74.61 Range $68.88 - $80.72
Q4 2016
Shares 20,432 Value ($000) $1,578 Avg Close $71.34 Range $63.07 - $80.10
Q3 2016
Shares 40,608 Value ($000) $2,871 Avg Close $64.21 Range $53.29 - $69.79
Q2 2016
Shares 32,756 Value ($000) $1,860 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 10,753 Value ($000) $611 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 39,559 Value ($000) $1,814 Avg Close $53.82 Range $43.09 - $60.63
Q1 2015
Shares 6,035 Value ($000) $441 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 56,051 Value ($000) $3,893 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 53,604 Value ($000) $3,307 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 13,048 Value ($000) $856 Avg Close $59.63 Range $56.50 - $63.93
Q1 2014
Shares 26,633 Value ($000) $1,719 Avg Close $53.91 Range $46.24 - $61.72
Q3 2013
Shares 56,810 Value ($000) $2,805 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 213,691 Value ($000) $8,834 Avg Close $39.30 Range $36.34 - $41.48