MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,460 Value ($000) $698 Avg Close $59.09 Range $53.85 - $63.32

Q1 2024

Shares 2,963 Value ($000) $223 Avg Close $69.23 Range $63.86 - $75.81

Q2 2017

Shares 2,900 Value ($000) $212 Avg Close $71.89 Range $67.72 - $77.55

Q4 2016

Shares 4,100 Value ($000) $316 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 9,729 Value ($000) $687 Avg Close $64.21 Range $53.29 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,460	$698	$59.09	$53.85 - $63.32
Q1 2024	2,963	$223	$69.23	$63.86 - $75.81
Q2 2017	2,900	$212	$71.89	$67.72 - $77.55
Q4 2016	4,100	$316	$71.34	$63.07 - $80.10
Q3 2016	9,729	$687	$64.21	$53.29 - $69.79