MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $0 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 8 Value ($000) $0 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 8 Value ($000) $0 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 8 Value ($000) $0 Avg Close $55.60 Range $48.74 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$0	$56.13	$52.34 - $61.66
Q2 2023	8	$0	$57.19	$53.13 - $60.84
Q1 2023	8	$0	$61.10	$54.37 - $72.20
Q4 2022	8	$0	$55.60	$48.74 - $62.46