MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,030 Value ($000) $320 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 8,958 Value ($000) $683 Avg Close $77.99 Range $73.72 - $85.72
Q2 2024
Shares 3,679 Value ($000) $306 Avg Close $78.11 Range $68.96 - $86.44
Q3 2021
Shares 7,897 Value ($000) $552 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 11,811 Value ($000) $929 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 12,111 Value ($000) $912 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 12,111 Value ($000) $752 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 5,057 Value ($000) $258 Avg Close $48.19 Range $40.96 - $52.66