MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,382 Value ($000) $389 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 52,665 Value ($000) $3,272 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 44,320 Value ($000) $2,441 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 38,684 Value ($000) $2,459 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 13,918 Value ($000) $1,061 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 2,803 Value ($000) $216 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 3,867 Value ($000) $322 Avg Close $78.11 Range $68.96 - $86.44
Q4 2023
Shares 19,456 Value ($000) $1,387 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 40,725 Value ($000) $2,230 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 30,867 Value ($000) $1,781 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 22,989 Value ($000) $1,389 Avg Close $61.10 Range $54.37 - $72.20
Q3 2022
Shares 9,428 Value ($000) $466 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 70,424 Value ($000) $4,320 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 66,734 Value ($000) $4,414 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 53,620 Value ($000) $3,922 Avg Close $70.30 Range $63.19 - $77.32
Q2 2021
Shares 10,710 Value ($000) $843 Avg Close $78.96 Range $73.23 - $86.58
Q4 2020
Shares 9,294 Value ($000) $577 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 8,154 Value ($000) $417 Avg Close $48.19 Range $40.96 - $52.66
Q2 2020
Shares 7,141 Value ($000) $335 Avg Close $42.61 Range $30.45 - $54.67
Q1 2020
Shares 9,671 Value ($000) $351 Avg Close $47.10 Range $26.54 - $57.53
Q4 2019
Shares 6,287 Value ($000) $362 Avg Close $52.25 Range $47.23 - $56.93
Q3 2019
Shares 16,676 Value ($000) $885 Avg Close $49.74 Range $43.95 - $54.50
Q2 2019
Shares 5,303 Value ($000) $284 Avg Close $56.57 Range $49.73 - $61.78
Q2 2018
Shares 8,774 Value ($000) $661 Avg Close $69.69 Range $62.26 - $74.25
Q4 2017
Shares 2,932 Value ($000) $202 Avg Close $68.59 Range $64.01 - $71.97
Q3 2017
Shares 4,034 Value ($000) $285 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 13,112 Value ($000) $960 Avg Close $71.89 Range $67.72 - $77.55
Q4 2016
Shares 58,240 Value ($000) $4,499 Avg Close $71.34 Range $63.07 - $80.10
Q2 2016
Shares 25,606 Value ($000) $1,454 Avg Close $55.75 Range $49.31 - $59.65
Q1 2016
Shares 24,310 Value ($000) $1,382 Avg Close $44.81 Range $34.44 - $55.27
Q4 2015
Shares 10,003 Value ($000) $459 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 4,475 Value ($000) $216 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 10,285 Value ($000) $701 Avg Close $66.48 Range $62.78 - $71.08
Q4 2014
Shares 15,860 Value ($000) $1,101 Avg Close $66.50 Range $54.66 - $74.50
Q3 2014
Shares 3,724 Value ($000) $230 Avg Close $59.56 Range $53.83 - $64.32
Q2 2014
Shares 19,459 Value ($000) $1,276 Avg Close $59.63 Range $56.50 - $63.93
Q4 2013
Shares 40,097 Value ($000) $2,409 Avg Close $53.79 Range $46.69 - $57.91
Q3 2013
Shares 42,857 Value ($000) $2,117 Avg Close $43.84 Range $39.27 - $47.16
Q2 2013
Shares 47,300 Value ($000) $1,956 Avg Close $39.30 Range $36.34 - $41.48