MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,187 Value ($000) $231 Avg Close $56.00 Range $49.17 - $62.74

Q3 2016

Shares 2,921 Value ($000) $206 Avg Close $64.21 Range $53.29 - $69.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,187	$231	$56.00	$49.17 - $62.74
Q3 2016	2,921	$206	$64.21	$53.29 - $69.79