MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,395 Value ($000) $938 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 20,206 Value ($000) $1,255 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 21,863 Value ($000) $1,204 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 24,227 Value ($000) $1,540 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 36,000 Value ($000) $2,744 Avg Close $77.99 Range $73.72 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,395	$938	$59.09	$53.85 - $63.32
Q3 2025	20,206	$1,255	$60.71	$54.60 - $66.01
Q2 2025	21,863	$1,204	$56.00	$49.17 - $62.74
Q1 2025	24,227	$1,540	$70.76	$62.32 - $77.53
Q4 2024	36,000	$2,744	$77.99	$73.72 - $85.72