MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $2 Avg Close $59.09 Range $53.85 - $63.32

Q3 2015

Shares 49,791 Value ($000) $2,357 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 50,640 Value ($000) $3,450 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 50,390 Value ($000) $3,684 Avg Close $64.85 Range $55.99 - $71.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$2	$59.09	$53.85 - $63.32
Q3 2015	49,791	$2,357	$55.32	$44.66 - $66.23
Q2 2015	50,640	$3,450	$66.48	$62.78 - $71.08
Q1 2015	50,390	$3,684	$64.85	$55.99 - $71.65