MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,000 Value ($000) $275 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 7,000 Value ($000) $337 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 7,000 Value ($000) $477 Avg Close $66.48 Range $62.78 - $71.08